SHE, 159183 End of Day and Historical Stock Data [EV ETF CMF]

30 Sep 2026

LAST: 0.7740	CHANGE: 0.01	OPEN: 0.7660	HIGH: 0.7790	ASK: 0.0000	VOLUME: 2.18M
LAST: 0.7740	CHG(%): 0.65	PREV: 0.7690	LOW: 0.7630	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.7660	0.7790	0.7630	0.7740	2.18M
29 Sep 26	0.7620	0.7700	0.7620	0.7690	7.12M
28 Sep 26	0.7820	0.7820	0.7590	0.7610	8.29M
24 Sep 26	0.7950	0.7970	0.7820	0.7820	1.57M
23 Sep 26	0.8010	0.8010	0.7960	0.8010	2.13M
22 Sep 26	0.8050	0.8100	0.8010	0.8040	3.59M
21 Sep 26	0.8030	0.8030	0.7950	0.7990	1.53M
18 Sep 26	0.7950	0.7980	0.7910	0.7980	3.06M
17 Sep 26	0.7910	0.7910	0.7810	0.7880	1.13M
16 Sep 26	0.7830	0.7910	0.7710	0.7890	2.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7740