SHE, 159183 End of Day and Historical Stock Data [EV ETF CMF]

30 Apr 2026

LAST: 1.137	CHANGE: 0.01	OPEN: 1.125	HIGH: 1.156	ASK: 0.000	VOLUME: 12.88M
LAST: 1.137	CHG(%): 0.70	PREV: 1.145	LOW: 1.125	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.125	1.156	1.125	1.137	12.88M
29 Apr 26	1.084	1.145	1.084	1.145	19.03M
28 Apr 26	1.084	1.112	1.084	1.094	10.55M
27 Apr 26	1.099	1.117	1.099	1.113	12.67M
24 Apr 26	1.067	1.110	1.065	1.103	19.54M
23 Apr 26	1.078	1.093	1.067	1.074	12.25M
22 Apr 26	1.089	1.106	1.089	1.097	8.99M
21 Apr 26	1.078	1.098	1.064	1.094	13.11M
17 Apr 26	1.064	1.095	1.064	1.083	18.12M
16 Apr 26	1.056	1.094	1.056	1.081	26.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.137