SHE, 159187 End of Day and Historical Stock Data [IGW New Energy ETF]

11 Nov 2026

LAST: 0.6870	CHANGE: 0.00	OPEN: 0.6870	HIGH: 0.6910	ASK: 0.0000	VOLUME: 4.91M
LAST: 0.6870	CHG(%): 0.15	PREV: 0.6880	LOW: 0.6770	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.6870	0.6910	0.6770	0.6870	4.91M
10 Nov 26	0.6860	0.6950	0.6850	0.6880	2.51M
09 Nov 26	0.6900	0.7160	0.6840	0.6850	3.48M
06 Nov 26	0.6870	0.7180	0.6870	0.6950	4.93M
05 Nov 26	0.6880	0.7380	0.6880	0.7190	8.02M
04 Nov 26	0.6590	0.6890	0.6510	0.6890	11.96M
03 Nov 26	0.6480	0.6690	0.6460	0.6540	4.2M
02 Nov 26	0.6460	0.6570	0.6270	0.6490	4.07M
30 Oct 26	0.6460	0.6540	0.6300	0.6310	4.94M
29 Oct 26	0.6600	0.6600	0.6460	0.6460	4.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6870