SHE, 159187 End of Day and Historical Stock Data [IGW New Energy ETF]

22 Apr 2026

LAST: 1.050	CHANGE: 0.00	OPEN: 1.047	HIGH: 1.056	ASK: 0.000	VOLUME: 9.77M
LAST: 1.050	CHG(%): 0.38	PREV: 1.046	LOW: 1.039	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.047	1.056	1.039	1.050	9.77M
21 Apr 26	1.033	1.049	1.019	1.046	12.13M
17 Apr 26	1.022	1.037	1.022	1.033	11.49M
16 Apr 26	1.011	1.038	1.011	1.032	20.01M
15 Apr 26	1.003	1.032	1.003	1.008	31.4M
14 Apr 26	0.995	1.027	0.995	1.024	33.24M
13 Apr 26	0.989	1.010	0.987	1.004	41.42M
10 Apr 26	0.954	0.999	0.954	0.987	28.75M
09 Apr 26	0.936	0.956	0.936	0.949	7.03M
08 Apr 26	0.920	0.949	0.920	0.949	11.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050