SHE, 159189 End of Day and Historical Stock Data [Oil Gas ETF]

30 Apr 2026

LAST: 0.9730	CHANGE: 0.00	OPEN: 0.9610	HIGH: 0.9820	ASK: 0.0000	VOLUME: 8.09M
LAST: 0.9730	CHG(%): 0.21	PREV: 0.9710	LOW: 0.9600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.9610	0.9820	0.9600	0.9730	8.09M
29 Apr 26	0.9610	0.9810	0.9600	0.9710	14.77M
28 Apr 26	0.9610	0.9630	0.9470	0.9620	9.1M
27 Apr 26	0.9580	0.9580	0.9440	0.9560	7.96M
24 Apr 26	0.9440	0.9610	0.9440	0.9520	10.11M
23 Apr 26	0.9440	0.9630	0.9380	0.9610	16.09M
22 Apr 26	0.9440	0.9470	0.9350	0.9410	11.16M
21 Apr 26	0.9440	0.9480	0.9380	0.9460	10.74M
17 Apr 26	0.9500	0.9500	0.9380	0.9430	12.53M
16 Apr 26	0.9450	0.9450	0.9340	0.9440	10.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9730