SHE, 159189 End of Day and Historical Stock Data [Oil Gas ETF]

24 Sep 2026

LAST: 0.8780	CHANGE: 0.00	OPEN: 0.8810	HIGH: 0.8810	ASK: 0.0000	VOLUME: 16.22M
LAST: 0.8780	CHG(%): 0.46	PREV: 0.8740	LOW: 0.8730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.8810	0.8810	0.8730	0.8780	16.22M
23 Sep 26	0.8830	0.8840	0.8690	0.8740	14.37M
22 Sep 26	0.8840	0.9030	0.8840	0.8900	13.57M
21 Sep 26	0.8780	0.9040	0.8780	0.9040	11.94M
18 Sep 26	0.8730	0.8830	0.8680	0.8830	11.94M
17 Sep 26	0.8710	0.8810	0.8640	0.8770	10.45M
16 Sep 26	0.8890	0.8890	0.8710	0.8790	11.27M
15 Sep 26	0.8930	0.8930	0.8810	0.8840	10.71M
14 Sep 26	0.9050	0.9050	0.8850	0.8860	12.97M
11 Sep 26	0.8940	0.9220	0.8920	0.8950	13.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8780