SHE, 159190 End of Day and Historical Stock Data [CHINEXT NE ETF TH]

11 Jun 2026

LAST: 0.9880	CHANGE: 0.03	OPEN: 0.9850	HIGH: 0.9960	ASK: 0.0000	VOLUME: 16.92M
LAST: 0.9880	CHG(%): 3.32	PREV: 1.0230	LOW: 0.9770	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	0.9850	0.9960	0.9770	0.9880	16.92M
10 Jun 26	1.0180	1.0180	0.9770	0.9890	9.56M
09 Jun 26	0.9900	1.0250	0.9900	1.0230	17.2M
08 Jun 26	1.0200	1.0200	0.9820	0.9900	14.73M
05 Jun 26	1.0490	1.0500	1.0240	1.0300	19.93M
04 Jun 26	1.0600	1.0600	1.0450	1.0490	16.26M
03 Jun 26	1.0730	1.0910	1.0590	1.0710	19.63M
02 Jun 26	1.0740	1.0830	1.0500	1.0780	15.89M
01 Jun 26	1.0850	1.1070	1.0730	1.0730	18.67M
29 May 26	1.1230	1.1240	1.0760	1.0840	14.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9880