SHE, 159190 End of Day and Historical Stock Data [CHINEXT NE ETF TH]

30 Sep 2026

LAST: 0.7640	CHANGE: 0.00	OPEN: 0.7640	HIGH: 0.7700	ASK: 0.0000	VOLUME: 5.58M
LAST: 0.7640	CHG(%): 0.13	PREV: 0.7630	LOW: 0.7610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.7640	0.7700	0.7610	0.7640	5.58M
29 Sep 26	0.7600	0.7660	0.7550	0.7630	6.19M
28 Sep 26	0.7730	0.7730	0.7510	0.7530	16.56M
24 Sep 26	0.7920	0.7950	0.7800	0.7800	4.85M
23 Sep 26	0.7990	0.7990	0.7930	0.7970	15.73M
22 Sep 26	0.8010	0.8080	0.7970	0.7980	17.71M
21 Sep 26	0.8000	0.8010	0.7910	0.7940	5.33M
18 Sep 26	0.7810	0.7970	0.7810	0.7970	4.66M
17 Sep 26	0.7830	0.7860	0.7780	0.7790	1.76M
16 Sep 26	0.7850	0.7850	0.7630	0.7830	5.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7640