SHE, 159191 End of Day and Historical Stock Data [E Fund HKCTECH ETF]

22 Apr 2026

LAST: 1.011	CHANGE: 0.02	OPEN: 1.027	HIGH: 1.027	ASK: 0.000	VOLUME: 5.8M
LAST: 1.011	CHG(%): 1.46	PREV: 1.026	LOW: 1.008	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.027	1.027	1.008	1.011	5.8M
21 Apr 26	1.030	1.040	1.020	1.026	3.63M
17 Apr 26	1.018	1.034	1.018	1.025	7.26M
16 Apr 26	1.007	1.034	1.007	1.033	23.89M
15 Apr 26	1.000	1.015	0.996	1.002	12.19M
14 Apr 26	1.000	1.000	0.981	0.991	3.08M
13 Apr 26	1.000	1.000	0.985	0.987	1.76M
10 Apr 26	0.994	1.013	0.994	0.999	14.75M
09 Apr 26	0.994	1.006	0.994	0.997	2.91M
08 Apr 26	0.979	1.012	0.979	1.008	50.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.011