SHE, 159195 End of Day and Historical Stock Data [HuaanCNIOilandGasETF]

28 Sep 2026

LAST: 0.8890	CHANGE: 0.00	OPEN: 0.8880	HIGH: 0.8900	ASK: 0.0000	VOLUME: 11.82M
LAST: 0.8890	CHG(%): 0.11	PREV: 0.8900	LOW: 0.8810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.8880	0.8900	0.8810	0.8890	11.82M
24 Sep 26	0.8880	0.8940	0.8850	0.8900	10.82M
23 Sep 26	0.8950	0.9040	0.8830	0.8860	9.57M
22 Sep 26	0.8980	0.9130	0.8980	0.9020	11.2M
21 Sep 26	0.8950	0.9150	0.8920	0.9150	10.39M
18 Sep 26	0.8970	0.8970	0.8830	0.8950	11.43M
17 Sep 26	0.8930	0.8930	0.8780	0.8910	12.26M
16 Sep 26	0.8990	0.9040	0.8860	0.8950	10.92M
15 Sep 26	0.9050	0.9050	0.8950	0.8970	11.61M
14 Sep 26	0.9190	0.9190	0.8970	0.8990	12.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8890