SHE, 159196 End of Day and Historical Stock Data [E Fund HKC IT ETF]

30 Sep 2026

LAST: 1.190	CHANGE: 0.01	OPEN: 1.208	HIGH: 1.208	ASK: 0.000	VOLUME: 120.83M
LAST: 1.190	CHG(%): 0.75	PREV: 1.199	LOW: 1.183	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.208	1.208	1.183	1.190	120.83M
29 Sep 26	1.203	1.203	1.182	1.199	140.93M
28 Sep 26	1.238	1.238	1.192	1.198	136.75M
24 Sep 26	1.242	1.242	1.228	1.237	107.53M
23 Sep 26	1.240	1.261	1.240	1.248	113.34M
22 Sep 26	1.251	1.284	1.251	1.254	173.69M
21 Sep 26	1.237	1.265	1.237	1.251	140.94M
18 Sep 26	1.212	1.251	1.212	1.248	181.62M
17 Sep 26	1.191	1.212	1.189	1.198	110.59M
16 Sep 26	1.191	1.208	1.173	1.208	159.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.190