SHE, 159196 End of Day and Historical Stock Data [E Fund HKC IT ETF]

30 Apr 2026

LAST: 1.144	CHANGE: 0.00	OPEN: 1.121	HIGH: 1.151	ASK: 0.000	VOLUME: 93.51M
LAST: 1.144	CHG(%): 0.35	PREV: 1.140	LOW: 1.121	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.121	1.151	1.121	1.144	93.51M
29 Apr 26	1.125	1.145	1.125	1.140	60.34M
28 Apr 26	1.136	1.171	1.136	1.141	77.72M
27 Apr 26	1.153	1.181	1.153	1.173	164.79M
24 Apr 26	1.120	1.157	1.102	1.146	186.31M
23 Apr 26	1.120	1.138	1.106	1.113	76.81M
22 Apr 26	1.120	1.126	1.112	1.126	55.81M
21 Apr 26	1.120	1.125	1.108	1.123	103.39M
17 Apr 26	1.094	1.115	1.094	1.101	89.88M
16 Apr 26	1.090	1.103	1.072	1.100	41.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.144