SHE, 159197 End of Day and Historical Stock Data [Oil&Gas ETF CMF]

30 Apr 2026

LAST: 1.006	CHANGE: 0.00	OPEN: 0.992	HIGH: 1.012	ASK: 0.000	VOLUME: 17.36M
LAST: 1.006	CHG(%): 0.30	PREV: 1.003	LOW: 0.992	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.992	1.012	0.992	1.006	17.36M
29 Apr 26	0.995	1.006	0.995	1.003	18.43M
28 Apr 26	0.988	0.996	0.980	0.995	8.31M
27 Apr 26	0.991	0.991	0.978	0.988	7.58M
24 Apr 26	0.994	0.994	0.977	0.985	7.54M
23 Apr 26	0.973	0.996	0.973	0.993	11.69M
22 Apr 26	0.975	0.977	0.967	0.974	9.52M
21 Apr 26	0.975	0.981	0.972	0.979	5.89M
17 Apr 26	0.982	0.982	0.970	0.976	7.04M
16 Apr 26	0.978	0.978	0.965	0.977	8.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.006