SHE, 159198 End of Day and Historical Stock Data [HKC Infor Tech ETF]

30 Sep 2026

LAST: 1.193	CHANGE: 0.01	OPEN: 1.212	HIGH: 1.212	ASK: 0.000	VOLUME: 52.56M
LAST: 1.193	CHG(%): 0.91	PREV: 1.204	LOW: 1.188	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.212	1.212	1.188	1.193	52.56M
29 Sep 26	1.207	1.207	1.187	1.204	50.82M
28 Sep 26	1.244	1.244	1.196	1.201	48.5M
24 Sep 26	1.247	1.247	1.233	1.242	40.1M
23 Sep 26	1.246	1.269	1.246	1.252	45.79M
22 Sep 26	1.257	1.289	1.257	1.259	65.35M
21 Sep 26	1.242	1.269	1.242	1.256	45.09M
18 Sep 26	1.208	1.256	1.208	1.254	57.6M
17 Sep 26	1.197	1.216	1.194	1.203	44.31M
16 Sep 26	1.197	1.211	1.178	1.211	54.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.193