SHE, 159198 End of Day and Historical Stock Data [HKC Infor Tech ETF]

22 Apr 2026

LAST: 1.129	CHANGE: 0.00	OPEN: 1.125	HIGH: 1.130	ASK: 0.000	VOLUME: 30.86M
LAST: 1.129	CHG(%): 0.27	PREV: 1.126	LOW: 1.115	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.125	1.130	1.115	1.129	30.86M
21 Apr 26	1.125	1.126	1.109	1.126	21.28M
17 Apr 26	1.099	1.116	1.099	1.106	28.93M
16 Apr 26	1.075	1.105	1.075	1.103	25.0M
15 Apr 26	1.068	1.089	1.068	1.071	22.11M
14 Apr 26	1.063	1.088	1.059	1.068	45.89M
13 Apr 26	1.042	1.052	1.032	1.046	22.09M
10 Apr 26	1.051	1.105	1.051	1.053	49.01M
09 Apr 26	1.034	1.058	1.034	1.043	46.64M
08 Apr 26	1.010	1.063	1.010	1.060	207.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.129