SHE, 159200 End of Day and Historical Stock Data [SCI&TECH BOND ETF FG]

12 Nov 2026

LAST: 102.3	CHANGE: 0.19	OPEN: 102.6	HIGH: 102.6	ASK: 0.0	VOLUME: 10.47M
LAST: 102.3	CHG(%): 0.19	PREV: 102.5	LOW: 102.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	102.6	102.6	102.3	102.3	10.47M
11 Nov 26	102.7	102.7	102.5	102.5	18.7M
10 Nov 26	102.8	102.8	102.7	102.7	7.31M
09 Nov 26	102.8	102.8	102.8	102.8	59.73M
06 Nov 26	102.7	102.8	102.7	102.8	108.75M
05 Nov 26	102.7	102.8	102.7	102.7	66.96M
04 Nov 26	102.7	102.7	102.7	102.7	18.44M
03 Nov 26	102.5	102.7	102.5	102.7	11.69M
02 Nov 26	102.4	102.5	102.3	102.5	13.89M
30 Oct 26	102.9	102.9	102.4	102.5	49.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.3