SHE, 159201 End of Day and Historical Stock Data [FREE CASH FLOW ETF]

30 Sep 2026

LAST: 1.162	CHANGE: 0.01	OPEN: 1.157	HIGH: 1.165	ASK: 0.000	VOLUME: 159.61M
LAST: 1.162	CHG(%): 0.96	PREV: 1.151	LOW: 1.149	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.157	1.165	1.149	1.162	159.61M
29 Sep 26	1.154	1.154	1.143	1.151	113.57M
28 Sep 26	1.151	1.151	1.141	1.147	272.1M
24 Sep 26	1.159	1.159	1.148	1.150	253.82M
23 Sep 26	1.160	1.172	1.156	1.156	221.11M
22 Sep 26	1.168	1.176	1.168	1.170	147.79M
21 Sep 26	1.162	1.174	1.162	1.173	390.58M
18 Sep 26	1.168	1.168	1.158	1.166	141.94M
17 Sep 26	1.163	1.163	1.152	1.159	264.83M
16 Sep 26	1.171	1.171	1.149	1.162	346.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.162