SHE, 159201 End of Day and Historical Stock Data [FREE CASH FLOW ETF]

23 Apr 2026

LAST: 1.308	CHANGE: 0.00	OPEN: 1.308	HIGH: 1.314	ASK: 0.000	VOLUME: 324.2M
LAST: 1.308	CHG(%): 0.08	PREV: 1.307	LOW: 1.301	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	1.308	1.314	1.301	1.308	324.2M
22 Apr 26	1.307	1.307	1.300	1.307	274.46M
21 Apr 26	1.308	1.310	1.301	1.309	329.01M
17 Apr 26	1.320	1.323	1.310	1.312	416.47M
16 Apr 26	1.320	1.324	1.311	1.323	445.13M
15 Apr 26	1.320	1.322	1.309	1.311	548.35M
14 Apr 26	1.320	1.327	1.309	1.319	564.79M
13 Apr 26	1.323	1.324	1.313	1.320	453.32M
10 Apr 26	1.320	1.335	1.320	1.328	366.24M
09 Apr 26	1.310	1.320	1.310	1.319	345.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.308