SHE, 159202 End of Day and Historical Stock Data [HSIII ETF WJ]

30 Sep 2026

LAST: 0.7340	CHANGE: 0.00	OPEN: 0.7340	HIGH: 0.7340	ASK: 0.0000	VOLUME: 77.94M
LAST: 0.7340	CHG(%): 0.41	PREV: 0.7310	LOW: 0.7260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.7340	0.7340	0.7260	0.7340	77.94M
29 Sep 26	0.7380	0.7380	0.7270	0.7310	95.71M
28 Sep 26	0.7420	0.7450	0.7340	0.7390	100.04M
24 Sep 26	0.7500	0.7500	0.7420	0.7460	81.3M
23 Sep 26	0.7440	0.7660	0.7440	0.7470	138.12M
22 Sep 26	0.7620	0.7790	0.7620	0.7650	172.4M
21 Sep 26	0.7430	0.7540	0.7430	0.7540	83.91M
18 Sep 26	0.7410	0.7470	0.7370	0.7460	91.79M
17 Sep 26	0.7370	0.7370	0.7280	0.7340	74.07M
16 Sep 26	0.7410	0.7460	0.7350	0.7400	84.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7340