SHE, 159205 End of Day and Historical Stock Data [CYBETFDC]

30 Apr 2026

LAST: 1.803	CHANGE: 0.00	OPEN: 1.804	HIGH: 1.818	ASK: 0.000	VOLUME: 30.63M
LAST: 1.803	CHG(%): 0.06	PREV: 1.802	LOW: 1.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.804	1.818	1.790	1.803	30.63M
29 Apr 26	1.804	1.805	1.748	1.802	31.21M
28 Apr 26	1.780	1.780	1.751	1.760	22.52M
27 Apr 26	1.802	1.802	1.780	1.786	27.04M
24 Apr 26	1.790	1.809	1.772	1.795	32.54M
23 Apr 26	1.798	1.850	1.798	1.821	35.25M
22 Apr 26	1.790	1.837	1.781	1.835	27.06M
21 Apr 26	1.790	1.802	1.763	1.800	26.08M
17 Apr 26	1.762	1.795	1.762	1.791	26.74M
16 Apr 26	1.713	1.769	1.713	1.769	34.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.803