SHE, 159205 End of Day and Historical Stock Data [CYBETFDC]

08 Oct 2026

LAST: 1.495	CHANGE: 0.05	OPEN: 1.553	HIGH: 1.560	ASK: 0.000	VOLUME: 127.92M
LAST: 1.495	CHG(%): 3.17	PREV: 1.544	LOW: 1.483	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	1.553	1.560	1.483	1.495	127.92M
30 Sep 26	1.562	1.562	1.539	1.544	68.57M
29 Sep 26	1.555	1.555	1.540	1.548	73.6M
28 Sep 26	1.617	1.617	1.539	1.549	172.47M
24 Sep 26	1.660	1.660	1.620	1.623	71.08M
23 Sep 26	1.659	1.677	1.659	1.663	40.33M
22 Sep 26	1.667	1.709	1.667	1.673	81.97M
21 Sep 26	1.660	1.687	1.660	1.672	58.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.495