SHE, 159206 End of Day and Historical Stock Data [SATELLITE ETF]

23 Apr 2026

LAST: 1.867	CHANGE: 0.02	OPEN: 1.883	HIGH: 1.913	ASK: 0.000	VOLUME: 1.281B
LAST: 1.867	CHG(%): 1.22	PREV: 1.890	LOW: 1.846	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	1.883	1.913	1.846	1.867	1.281B
22 Apr 26	1.883	1.891	1.845	1.890	874.62M
21 Apr 26	1.883	1.903	1.863	1.885	1.114B
17 Apr 26	1.766	1.813	1.766	1.806	721.42M
16 Apr 26	1.740	1.786	1.740	1.776	924.82M
15 Apr 26	1.741	1.801	1.741	1.753	1.373B
14 Apr 26	1.678	1.748	1.672	1.746	916.49M
13 Apr 26	1.652	1.693	1.652	1.676	433.86M
10 Apr 26	1.667	1.704	1.667	1.669	556.0M
09 Apr 26	1.638	1.688	1.638	1.663	480.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.867