SHE, 159206 End of Day and Historical Stock Data [SATELLITE ETF]

20 Oct 2026

LAST: 1.207	CHANGE: 0.03	OPEN: 1.175	HIGH: 1.220	ASK: 0.000	VOLUME: 243.05M
LAST: 1.207	CHG(%): 2.46	PREV: 1.178	LOW: 1.166	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	1.175	1.220	1.166	1.207	243.05M
19 Oct 26	1.175	1.190	1.152	1.178	220.03M
16 Oct 26	1.216	1.216	1.161	1.182	363.14M
15 Oct 26	1.177	1.177	1.142	1.150	442.39M
14 Oct 26	1.225	1.225	1.193	1.199	188.81M
13 Oct 26	1.227	1.227	1.160	1.217	352.49M
12 Oct 26	1.246	1.246	1.206	1.206	192.55M
09 Oct 26	1.272	1.272	1.204	1.250	275.96M
08 Oct 26	1.305	1.316	1.266	1.276	258.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.207