SHE, 159206 End of Day and Historical Stock Data [SATELLITE ETF]

05 Jun 2026

LAST: 1.680	CHANGE: 0.05	OPEN: 1.703	HIGH: 1.703	ASK: 0.000	VOLUME: 1.015B
LAST: 1.680	CHG(%): 3.19	PREV: 1.628	LOW: 1.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1.703	1.703	1.620	1.680	1.015B
04 Jun 26	1.643	1.643	1.610	1.628	335.59M
03 Jun 26	1.678	1.678	1.590	1.638	817.81M
02 Jun 26	1.613	1.613	1.541	1.598	626.92M
01 Jun 26	1.648	1.648	1.592	1.592	689.61M
29 May 26	1.769	1.769	1.624	1.640	1.585B
28 May 26	1.770	1.781	1.721	1.771	810.25M
27 May 26	1.770	1.807	1.730	1.749	788.57M
26 May 26	1.770	1.842	1.750	1.782	947.53M
25 May 26	1.806	1.855	1.806	1.854	659.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.680