SHE, 159207 End of Day and Historical Stock Data [GF HIGH DIVIDEND ETF]

12 Nov 2026

LAST: 1.193	CHANGE: 0.01	OPEN: 1.198	HIGH: 1.198	ASK: 0.000	VOLUME: 71.85M
LAST: 1.193	CHG(%): 0.50	PREV: 1.199	LOW: 1.188	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1.198	1.198	1.188	1.193	71.85M
11 Nov 26	1.208	1.208	1.198	1.199	57.4M
10 Nov 26	1.209	1.209	1.199	1.208	96.15M
09 Nov 26	1.205	1.214	1.205	1.210	106.87M
06 Nov 26	1.190	1.215	1.190	1.213	96.73M
05 Nov 26	1.190	1.207	1.190	1.204	117.93M
04 Nov 26	1.200	1.218	1.200	1.200	133.47M
03 Nov 26	1.182	1.205	1.182	1.202	104.41M
02 Nov 26	1.174	1.189	1.174	1.184	89.95M
30 Oct 26	1.154	1.183	1.154	1.177	90.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.193