SHE, 159208 End of Day and Historical Stock Data [AEROSPACE ETF]

11 Nov 2026

LAST: 1.007	CHANGE: 0.01	OPEN: 1.008	HIGH: 1.017	ASK: 0.000	VOLUME: 7.93M
LAST: 1.007	CHG(%): 0.49	PREV: 1.012	LOW: 0.996	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1.008	1.017	0.996	1.007	7.93M
10 Nov 26	1.008	1.029	1.007	1.012	11.89M
09 Nov 26	1.008	1.036	1.008	1.013	18.66M
06 Nov 26	0.992	1.020	0.992	1.003	10.98M
05 Nov 26	0.995	1.033	0.995	1.017	10.19M
04 Nov 26	0.977	1.008	0.962	1.003	14.43M
03 Nov 26	0.990	1.006	0.966	0.977	15.2M
02 Nov 26	0.980	0.980	0.937	0.980	13.2M
30 Oct 26	0.996	0.996	0.957	0.959	11.32M
29 Oct 26	1.002	1.011	0.975	0.998	17.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.007