SHE, 159208 End of Day and Historical Stock Data [AEROSPACE ETF]

29 Apr 2026

LAST: 1.300	CHANGE: 0.00	OPEN: 1.305	HIGH: 1.305	ASK: 0.000	VOLUME: 12.85M
LAST: 1.300	CHG(%): 0.23	PREV: 1.303	LOW: 1.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	1.305	1.305	1.290	1.300	12.85M
28 Apr 26	1.350	1.350	1.291	1.303	30.82M
27 Apr 26	1.347	1.347	1.318	1.347	13.54M
24 Apr 26	1.373	1.373	1.339	1.342	16.8M
23 Apr 26	1.408	1.408	1.367	1.379	19.01M
22 Apr 26	1.385	1.385	1.361	1.384	16.51M
21 Apr 26	1.408	1.420	1.382	1.394	22.3M
17 Apr 26	1.344	1.367	1.344	1.363	9.67M
16 Apr 26	1.338	1.359	1.338	1.357	10.87M
15 Apr 26	1.349	1.379	1.349	1.353	20.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.300