SHE, 159208 End of Day and Historical Stock Data [AEROSPACE ETF]

24 Sep 2026

LAST: 1.052	CHANGE: 0.01	OPEN: 1.068	HIGH: 1.068	ASK: 0.000	VOLUME: 8.82M
LAST: 1.052	CHG(%): 1.31	PREV: 1.066	LOW: 1.047	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.068	1.068	1.047	1.052	8.82M
23 Sep 26	1.085	1.085	1.064	1.066	5.23M
22 Sep 26	1.079	1.099	1.079	1.083	7.47M
21 Sep 26	1.074	1.102	1.074	1.092	8.75M
18 Sep 26	1.079	1.079	1.063	1.074	4.32M
17 Sep 26	1.081	1.081	1.060	1.062	4.0M
16 Sep 26	1.072	1.072	1.052	1.071	5.41M
15 Sep 26	1.083	1.083	1.059	1.060	5.75M
14 Sep 26	1.092	1.100	1.073	1.076	16.51M
11 Sep 26	1.079	1.110	1.079	1.104	9.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.052