EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159209: CSI DIV QUAL ETF

24 Sep 2026
LAST:

1.103

CHANGE:
 0.01		OPEN:
1.114		HIGH:
1.114		ASK:
0.000		VOLUME:
71.68M
CHG(%):
0.99		PREV:
1.114		LOW:
1.101		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.1141.1141.1011.10371.68M
23 Sep 261.1191.1251.1121.11479.06M
22 Sep 261.1221.1281.1221.12561.37M
21 Sep 261.1191.1241.1191.12456.57M
18 Sep 261.1231.1231.1161.12353.29M
17 Sep 261.1231.1231.1101.11753.07M
16 Sep 261.1211.1211.1061.11867.33M
15 Sep 261.1271.1271.1161.11860.81M
14 Sep 261.1311.1311.1211.12489.36M
11 Sep 261.1471.1471.1191.125120.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.121.3%
MA10:1.121.5%
MA20:1.143.2%
MA50:1.143.2%
MA100:1.132.4%
RSI14:18.09 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.04 
ATR:0.01 
Week High:1.132.3%
Week Low:1.100.2%
Month High:1.176.3%
Month Low:1.10
Volatility:2.11 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.00
15 Sep 2025$0.00
15 Aug 2025$0.00