EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159209: CSI DIV QUAL ETF

15 May 2026
LAST:

1.176

CHANGE:
 0.02		OPEN:
1.182		HIGH:
1.186		ASK:
0.000		VOLUME:
98.02M
CHG(%):
1.34		PREV:
1.192		LOW:
1.169		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.1821.1861.1691.17698.02M
14 May 261.2091.2091.1901.192102.72M
13 May 261.2071.2111.2021.20767.49M
12 May 261.2071.2151.2061.20881.81M
11 May 261.2071.2131.2031.21174.88M
08 May 261.2071.2151.2041.21166.89M
07 May 261.2131.2161.2041.21179.17M
06 May 261.2131.2131.1971.213150.26M
30 Apr 261.2101.2261.2051.210102.5M
29 Apr 261.2111.2281.2111.22882.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.201.9%
MA10:1.212.6%
MA20:1.223.3%
RSI14:25.53 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.01 
Week High:1.223.3%
Week Low:1.170.6%
Month High:1.245.7%
Month Low:1.17

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.00
15 Sep 2025$0.00
15 Aug 2025$0.00