EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159209: CSI DIV QUAL ETF

09 Jun 2026
LAST:

1.104

CHANGE:
 0.00		OPEN:
1.108		HIGH:
1.109		ASK:
0.000		VOLUME:
83.77M
CHG(%):
0.18		PREV:
1.106		LOW:
1.096		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 261.1081.1091.0961.10483.77M
08 Jun 261.1211.1211.1001.10697.15M
05 Jun 261.1401.1431.1241.12775.05M
04 Jun 261.1401.1481.1261.13285.73M
03 Jun 261.1431.1551.1431.14970.69M
02 Jun 261.1431.1581.1431.15679.96M
01 Jun 261.1401.1531.1381.14965.89M
29 May 261.1491.1491.1371.14273.83M
28 May 261.1471.1471.1341.14075.83M
27 May 261.1521.1591.1351.148122.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.121.8%
MA10:1.142.8%
MA20:1.154.3%
RSI14:27.34 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.04 
ATR:0.02 
Week High:1.164.9%
Week Low:1.100.7%
Month High:1.2210.1%
Month Low:1.10
Volatility:5.03 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.00
15 Sep 2025$0.00
15 Aug 2025$0.00