SHE, 159210 End of Day and Historical Stock Data [HK AUTOMOBILE ETF]

24 Sep 2026

LAST: 0.7580	CHANGE: 0.00	OPEN: 0.7590	HIGH: 0.7620	ASK: 0.0000	VOLUME: 12.4M
LAST: 0.7580	CHG(%): 0.26	PREV: 0.7600	LOW: 0.7550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.7590	0.7620	0.7550	0.7580	12.4M
23 Sep 26	0.7690	0.7690	0.7600	0.7600	13.37M
22 Sep 26	0.7740	0.7740	0.7630	0.7640	14.87M
21 Sep 26	0.7750	0.7770	0.7660	0.7700	13.59M
18 Sep 26	0.7700	0.7770	0.7650	0.7750	24.06M
17 Sep 26	0.7700	0.7700	0.7560	0.7700	19.42M
16 Sep 26	0.7700	0.7700	0.7580	0.7650	20.56M
15 Sep 26	0.7690	0.7900	0.7690	0.7710	18.89M
14 Sep 26	0.7720	0.7880	0.7720	0.7860	19.95M
11 Sep 26	0.7790	0.7790	0.7660	0.7790	19.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7580