SHE, 159211 End of Day and Historical Stock Data [SZ 100 Fullgoal]

30 Sep 2026

LAST: 1.313	CHANGE: 0.00	OPEN: 1.314	HIGH: 1.315	ASK: 0.000	VOLUME: 1.23M
LAST: 1.313	CHG(%): 0.31	PREV: 1.309	LOW: 1.308	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.314	1.315	1.308	1.313	1.23M
29 Sep 26	1.310	1.312	1.305	1.309	188.4K
28 Sep 26	1.362	1.362	1.306	1.310	2.91M
24 Sep 26	1.377	1.377	1.357	1.357	300.0K
23 Sep 26	1.397	1.397	1.388	1.388	187.1K
22 Sep 26	1.389	1.419	1.389	1.398	180.1K
21 Sep 26	1.401	1.405	1.388	1.396	1.61M
18 Sep 26	1.371	1.395	1.371	1.388	1.94M
17 Sep 26	1.380	1.382	1.367	1.369	1.52M
16 Sep 26	1.360	1.375	1.349	1.372	1.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.313