SHE, 159211 End of Day and Historical Stock Data [SZ 100 Fullgoal]

21 Apr 2026

LAST: 1.508	CHANGE: 0.02	OPEN: 1.481	HIGH: 1.510	ASK: 0.000	VOLUME: 1.27M
LAST: 1.508	CHG(%): 1.00	PREV: 1.493	LOW: 1.481	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1.481	1.510	1.481	1.508	1.27M
17 Apr 26	1.492	1.510	1.480	1.493	488.2K
16 Apr 26	1.458	1.595	1.458	1.486	779.4K
15 Apr 26	1.471	1.474	1.451	1.451	649.2K
14 Apr 26	1.454	1.468	1.449	1.468	313.7K
13 Apr 26	1.430	1.449	1.430	1.444	674.9K
10 Apr 26	1.405	1.444	1.404	1.436	1.69M
09 Apr 26	1.386	1.401	1.386	1.397	792.7K
08 Apr 26	1.361	1.400	1.361	1.400	210.5K
07 Apr 26	1.343	1.344	1.334	1.344	20.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.508