SHE, 159213 End of Day and Historical Stock Data [CUAM CSI ROBOT ETF]

22 Apr 2026

LAST: 1.229	CHANGE: 0.01	OPEN: 1.225	HIGH: 1.229	ASK: 0.000	VOLUME: 18.76M
LAST: 1.229	CHG(%): 0.82	PREV: 1.219	LOW: 1.212	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.225	1.229	1.212	1.229	18.76M
21 Apr 26	1.225	1.227	1.209	1.219	22.7M
17 Apr 26	1.200	1.219	1.200	1.216	14.72M
16 Apr 26	1.189	1.209	1.189	1.209	39.52M
15 Apr 26	1.178	1.204	1.178	1.183	18.36M
14 Apr 26	1.178	1.199	1.178	1.195	47.4M
13 Apr 26	1.162	1.174	1.160	1.168	17.03M
10 Apr 26	1.156	1.181	1.156	1.170	16.81M
09 Apr 26	1.140	1.157	1.140	1.149	24.68M
08 Apr 26	1.119	1.162	1.119	1.162	32.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.229