SHE, 159213 End of Day and Historical Stock Data [CUAM CSI ROBOT ETF]

24 Sep 2026

LAST: 1.106	CHANGE: 0.01	OPEN: 1.123	HIGH: 1.129	ASK: 0.000	VOLUME: 16.29M
LAST: 1.106	CHG(%): 1.07	PREV: 1.118	LOW: 1.106	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.123	1.129	1.106	1.106	16.29M
23 Sep 26	1.116	1.129	1.116	1.118	12.98M
22 Sep 26	1.123	1.142	1.123	1.127	20.22M
21 Sep 26	1.123	1.141	1.123	1.127	17.01M
18 Sep 26	1.108	1.127	1.108	1.127	21.34M
17 Sep 26	1.091	1.111	1.091	1.104	16.68M
16 Sep 26	1.090	1.104	1.078	1.099	19.58M
15 Sep 26	1.107	1.107	1.091	1.092	14.17M
14 Sep 26	1.112	1.112	1.082	1.103	14.97M
11 Sep 26	1.115	1.115	1.079	1.096	22.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.106