SHE, 159215 End of Day and Historical Stock Data [CSIA500ETFINDEXFUND]

24 Sep 2026

LAST: 1.263	CHANGE: 0.02	OPEN: 1.282	HIGH: 1.282	ASK: 0.000	VOLUME: 8.66M
LAST: 1.263	CHG(%): 1.79	PREV: 1.286	LOW: 1.262	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.282	1.282	1.262	1.263	8.66M
23 Sep 26	1.294	1.295	1.285	1.286	3.9M
22 Sep 26	1.296	1.307	1.292	1.294	6.1M
21 Sep 26	1.285	1.294	1.285	1.293	6.4M
18 Sep 26	1.271	1.288	1.271	1.282	5.89M
17 Sep 26	1.272	1.278	1.193	1.268	5.78M
16 Sep 26	1.270	1.273	1.251	1.271	7.25M
15 Sep 26	1.270	1.274	1.258	1.261	6.61M
14 Sep 26	1.270	1.274	1.261	1.268	5.58M
11 Sep 26	1.288	1.288	1.258	1.274	12.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.263