SHE, 159215 End of Day and Historical Stock Data [CSIA500ETFINDEXFUND]

28 Sep 2026

LAST: 1.231	CHANGE: 0.03	OPEN: 1.261	HIGH: 1.261	ASK: 0.000	VOLUME: 8.24M
LAST: 1.231	CHG(%): 2.53	PREV: 1.263	LOW: 1.226	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.261	1.261	1.226	1.231	8.24M
24 Sep 26	1.282	1.282	1.262	1.263	8.66M
23 Sep 26	1.294	1.295	1.285	1.286	3.9M
22 Sep 26	1.296	1.307	1.292	1.294	6.1M
21 Sep 26	1.285	1.294	1.285	1.293	6.4M
18 Sep 26	1.271	1.288	1.271	1.282	5.89M
17 Sep 26	1.272	1.278	1.193	1.268	5.78M
16 Sep 26	1.270	1.273	1.251	1.271	7.25M
15 Sep 26	1.270	1.274	1.258	1.261	6.61M
14 Sep 26	1.270	1.274	1.261	1.268	5.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.231