SHE, 159216 End of Day and Historical Stock Data [SZ100DC]

24 Sep 2026

LAST: 1.391	CHANGE: 0.03	OPEN: 1.412	HIGH: 1.540	ASK: 0.000	VOLUME: 754.4K
LAST: 1.391	CHG(%): 2.39	PREV: 1.425	LOW: 1.391	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.412	1.540	1.391	1.391	754.4K
23 Sep 26	1.443	1.445	1.424	1.425	601.0K
22 Sep 26	1.429	1.456	1.429	1.433	1.32M
21 Sep 26	1.439	1.439	1.425	1.432	1.12M
18 Sep 26	1.406	1.432	1.406	1.426	2.37M
17 Sep 26	1.416	1.416	1.402	1.405	3.13M
16 Sep 26	1.387	1.410	1.383	1.406	514.6K
15 Sep 26	1.411	1.416	1.393	1.394	954.3K
14 Sep 26	1.414	1.423	1.404	1.409	1.13M
11 Sep 26	1.430	1.433	1.405	1.428	2.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.391