SHE, 159217 End of Day and Historical Stock Data [HKCIDI]

16 Jun 2026

LAST: 0.9960	CHANGE: 0.03	OPEN: 0.9970	HIGH: 1.0280	ASK: 0.0000	VOLUME: 366.14M
LAST: 0.9960	CHG(%): 3.02	PREV: 1.0270	LOW: 0.9930	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.9970	1.0280	0.9930	0.9960	366.14M
15 Jun 26	1.0250	1.0430	1.0250	1.0270	446.6M
12 Jun 26	0.9870	1.0330	0.9870	1.0240	880.41M
11 Jun 26	0.9830	1.0020	0.9690	0.9880	983.79M
10 Jun 26	0.9830	1.0020	0.9660	0.9970	705.14M
09 Jun 26	0.9830	0.9980	0.9620	0.9850	622.17M
08 Jun 26	1.0080	1.0080	0.9740	0.9830	767.77M
05 Jun 26	1.0580	1.0580	1.0140	1.0190	580.85M
04 Jun 26	1.0590	1.0590	1.0240	1.0330	691.21M
03 Jun 26	1.0740	1.0740	1.0380	1.0400	483.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9960