SHE, 159217 End of Day and Historical Stock Data [HKCIDI]

28 Sep 2026

LAST: 1.147	CHANGE: 0.01	OPEN: 1.168	HIGH: 1.168	ASK: 0.000	VOLUME: 368.82M
LAST: 1.147	CHG(%): 0.78	PREV: 1.156	LOW: 1.137	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.168	1.168	1.137	1.147	368.82M
24 Sep 26	1.194	1.194	1.153	1.156	246.52M
23 Sep 26	1.195	1.217	1.195	1.199	437.82M
22 Sep 26	1.186	1.213	1.186	1.198	408.73M
21 Sep 26	1.149	1.209	1.149	1.206	626.87M
18 Sep 26	1.143	1.166	1.143	1.144	369.07M
17 Sep 26	1.119	1.145	1.119	1.139	352.0M
16 Sep 26	1.125	1.141	1.125	1.128	304.29M
15 Sep 26	1.137	1.158	1.137	1.140	288.6M
14 Sep 26	1.116	1.155	1.100	1.155	448.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.147