SHE, 159218 End of Day and Historical Stock Data [China Merchants Fund Management Co. Ltd -CMF CSI Satellite Industry Index Fund]

10 Mar 2026

LAST: 1.942	CHANGE: 0.03	OPEN: 1.922	HIGH: 1.962	ASK: 0.000	VOLUME: 153.55M
LAST: 1.942	CHG(%): 1.78	PREV: 1.908	LOW: 1.922	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	1.922	1.962	1.922	1.942	153.55M
09 Mar 26	1.906	1.919	1.855	1.908	174.79M
06 Mar 26	1.938	1.959	1.901	1.922	172.71M
05 Mar 26	1.926	1.926	1.882	1.922	162.72M
04 Mar 26	1.909	1.909	1.814	1.891	186.72M
03 Mar 26	1.938	2.044	1.867	1.870	455.32M
02 Mar 26	1.971	2.084	1.971	2.042	394.4M
27 Feb 26	1.928	1.983	1.928	1.962	178.88M
26 Feb 26	1.891	1.953	1.891	1.944	237.39M
25 Feb 26	1.881	1.931	1.855	1.915	257.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.942