SHE, 159218 End of Day and Historical Stock Data [SATELLITE INDUSTRY]

11 Jun 2026

LAST: 1.610	CHANGE: 0.02	OPEN: 1.625	HIGH: 1.625	ASK: 0.000	VOLUME: 103.84M
LAST: 1.610	CHG(%): 0.98	PREV: 1.626	LOW: 1.578	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	1.625	1.625	1.578	1.610	103.84M
10 Jun 26	1.646	1.691	1.610	1.626	108.02M
09 Jun 26	1.646	1.681	1.615	1.678	133.6M
08 Jun 26	1.671	1.703	1.625	1.640	171.43M
05 Jun 26	1.716	1.716	1.645	1.701	161.76M
04 Jun 26	1.674	1.674	1.640	1.656	122.98M
03 Jun 26	1.706	1.706	1.624	1.669	157.83M
02 Jun 26	1.639	1.639	1.568	1.631	144.87M
01 Jun 26	1.669	1.669	1.624	1.624	99.51M
29 May 26	1.761	1.761	1.636	1.649	195.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.610