SHE, 159218 End of Day and Historical Stock Data [SATELLITE INDUSTRY]

24 Sep 2026

LAST: 1.333	CHANGE: 0.02	OPEN: 1.361	HIGH: 1.361	ASK: 0.000	VOLUME: 45.33M
LAST: 1.333	CHG(%): 1.48	PREV: 1.353	LOW: 1.333	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.361	1.361	1.333	1.333	45.33M
23 Sep 26	1.345	1.365	1.345	1.353	35.48M
22 Sep 26	1.356	1.382	1.356	1.360	52.72M
21 Sep 26	1.355	1.374	1.355	1.363	74.55M
18 Sep 26	1.325	1.357	1.325	1.354	73.03M
17 Sep 26	1.325	1.349	1.312	1.318	49.61M
16 Sep 26	1.325	1.341	1.305	1.336	70.08M
15 Sep 26	1.322	1.322	1.302	1.306	42.99M
14 Sep 26	1.322	1.322	1.299	1.309	55.13M
11 Sep 26	1.328	1.328	1.291	1.316	69.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.333