SHE, 159219 End of Day and Historical Stock Data [SZSE 100 ETF RT]

24 Sep 2026

LAST: 1.292	CHANGE: 0.02	OPEN: 1.316	HIGH: 1.316	ASK: 0.000	VOLUME: 1.62M
LAST: 1.292	CHG(%): 1.75	PREV: 1.315	LOW: 1.289	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.316	1.316	1.289	1.292	1.62M
23 Sep 26	1.327	1.327	1.315	1.315	679.7K
22 Sep 26	1.327	1.347	1.326	1.327	1.52M
21 Sep 26	1.334	1.334	1.321	1.327	1.13M
18 Sep 26	1.312	1.327	1.304	1.321	4.21M
17 Sep 26	1.307	1.312	1.299	1.300	1.74M
16 Sep 26	1.297	1.307	1.280	1.303	2.23M
15 Sep 26	1.305	1.312	1.290	1.310	1.91M
14 Sep 26	1.315	1.319	1.302	1.314	2.77M
11 Sep 26	1.331	1.331	1.303	1.328	4.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.292