SHE, 159220 End of Day and Historical Stock Data [HK DIVIDEND ETF]

28 Sep 2026

LAST: 0.5780	CHANGE: 0.00	OPEN: 0.5700	HIGH: 0.5790	ASK: 0.0000	VOLUME: 22.37M
LAST: 0.5780	CHG(%): 0.53	PREV: 0.5700	LOW: 0.5700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.5700	0.5790	0.5700	0.5780	22.37M
24 Sep 26	0.5700	0.5730	0.5680	0.5730	17.83M
23 Sep 26	0.5700	0.5730	0.5680	0.5700	22.14M
22 Sep 26	0.5700	0.5750	0.5680	0.5710	15.71M
21 Sep 26	0.5700	0.5740	0.5670	0.5730	19.65M
18 Sep 26	0.5730	0.5730	0.5690	0.5710	24.85M
17 Sep 26	0.5730	0.5730	0.5650	0.5680	47.95M
16 Sep 26	0.5750	0.5750	0.5700	0.5740	24.63M
15 Sep 26	0.5800	0.5800	0.5700	0.5720	66.7M
14 Sep 26	0.5810	0.5810	0.5760	0.5800	20.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5780