SHE, 159220 End of Day and Historical Stock Data [HK DIVIDEND ETF]

22 Apr 2026

LAST: 0.6220	CHANGE: 0.00	OPEN: 0.6190	HIGH: 0.6230	ASK: 0.0000	VOLUME: 33.77M
LAST: 0.6220	CHG(%): 0.16	PREV: 0.6230	LOW: 0.6190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.6190	0.6230	0.6190	0.6220	33.77M
21 Apr 26	0.6160	0.6240	0.6160	0.6230	35.65M
17 Apr 26	0.6160	0.6160	0.6110	0.6120	25.29M
16 Apr 26	0.6160	0.6170	0.6140	0.6150	29.36M
15 Apr 26	0.6160	0.6180	0.6140	0.6150	20.78M
14 Apr 26	0.6160	0.6180	0.6140	0.6170	34.65M
13 Apr 26	0.6170	0.6170	0.6110	0.6130	26.19M
10 Apr 26	0.6150	0.6200	0.6150	0.6160	27.35M
09 Apr 26	0.6100	0.6150	0.6100	0.6150	30.74M
08 Apr 26	0.6100	0.6160	0.6100	0.6150	48.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6220