EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159221: HARVEST CASH FLOW

30 Sep 2026
LAST:

1.156

CHANGE:
 0.01		OPEN:
1.144		HIGH:
1.156		ASK:
0.000		VOLUME:
29.88M
CHG(%):
1.05		PREV:
1.144		LOW:
1.144		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.1441.1561.1441.15629.88M
29 Sep 261.1411.1461.1361.14423.5M
28 Sep 261.1451.1451.1341.14024.53M
24 Sep 261.1521.1521.1421.14518.0M
23 Sep 261.1631.1631.1491.14918.45M
22 Sep 261.1621.1671.1621.16523.8M
21 Sep 261.1581.1671.1551.16618.64M
18 Sep 261.1601.1601.1501.15719.62M
17 Sep 261.1581.1581.1451.15213.94M
16 Sep 261.1641.1641.1421.15317.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.150.8%
MA10:1.150.3%
MA20:1.160.7%
MA50:1.170.8%
MA100:1.160.5%
STO9:59.26
STO14:32.00
RSI14:31.91 
WPR14:-62.79
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.160.6%
Week Low:1.131.9%
Month High:1.203.5%
Month Low:1.13
Volatility:3.68 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.02