SHE, 159222 End of Day and Historical Stock Data [E Fund CNIFCF ETF]

30 Sep 2026

LAST: 1.244	CHANGE: 0.01	OPEN: 1.240	HIGH: 1.249	ASK: 0.000	VOLUME: 77.46M
LAST: 1.244	CHG(%): 0.65	PREV: 1.236	LOW: 1.231	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.240	1.249	1.231	1.244	77.46M
29 Sep 26	1.238	1.238	1.225	1.236	77.55M
28 Sep 26	1.233	1.233	1.224	1.229	103.51M
24 Sep 26	1.244	1.244	1.233	1.233	75.16M
23 Sep 26	1.241	1.257	1.241	1.242	68.51M
22 Sep 26	1.253	1.260	1.253	1.255	85.98M
21 Sep 26	1.246	1.260	1.246	1.259	87.38M
18 Sep 26	1.253	1.253	1.240	1.249	101.46M
17 Sep 26	1.247	1.247	1.235	1.245	73.42M
16 Sep 26	1.256	1.256	1.232	1.247	103.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.244