SHE, 159223 End of Day and Historical Stock Data [Cash Flow Max Wealth]

30 Sep 2026

LAST: 1.119	CHANGE: 0.01	OPEN: 1.111	HIGH: 1.120	ASK: 0.000	VOLUME: 2.99M
LAST: 1.119	CHG(%): 0.90	PREV: 1.109	LOW: 1.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.111	1.120	1.110	1.119	2.99M
29 Sep 26	1.107	1.111	1.102	1.109	3.48M
28 Sep 26	1.105	1.108	1.101	1.106	3.64M
24 Sep 26	1.114	1.117	1.108	1.110	7.52M
23 Sep 26	1.131	1.131	1.115	1.115	8.33M
22 Sep 26	1.128	1.149	1.128	1.129	7.45M
21 Sep 26	1.121	1.132	1.121	1.132	6.66M
18 Sep 26	1.119	1.125	1.117	1.123	6.8M
17 Sep 26	1.118	1.121	1.111	1.118	5.73M
16 Sep 26	1.123	1.123	1.109	1.121	6.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.119