SHE, 159225 End of Day and Historical Stock Data [CASH FLOW YH]

24 Sep 2026

LAST: 1.211	CHANGE: 0.01	OPEN: 1.200	HIGH: 1.219	ASK: 0.000	VOLUME: 5.27M
LAST: 1.211	CHG(%): 0.41	PREV: 1.216	LOW: 1.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.200	1.219	1.200	1.211	5.27M
23 Sep 26	1.227	1.247	1.216	1.216	5.99M
22 Sep 26	1.229	1.250	1.229	1.231	4.15M
21 Sep 26	1.227	1.235	1.223	1.235	995.4K
18 Sep 26	1.222	1.228	1.222	1.227	2.12M
17 Sep 26	1.223	1.235	1.213	1.222	3.55M
16 Sep 26	1.232	1.232	1.211	1.223	912.6K
15 Sep 26	1.235	1.239	1.228	1.229	2.99M
14 Sep 26	1.239	1.247	1.238	1.240	2.01M
11 Sep 26	1.240	1.252	1.233	1.240	4.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.211