SHE, 159225 End of Day and Historical Stock Data [CASH FLOW YH]

21 Apr 2026

LAST: 1.367	CHANGE: 0.01	OPEN: 1.372	HIGH: 1.372	ASK: 0.000	VOLUME: 5.02M
LAST: 1.367	CHG(%): 0.44	PREV: 1.373	LOW: 1.363	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1.372	1.372	1.363	1.367	5.02M
17 Apr 26	1.382	1.382	1.372	1.373	1.8M
16 Apr 26	1.377	1.386	1.375	1.386	6.99M
15 Apr 26	1.379	1.381	1.371	1.372	1.37M
14 Apr 26	1.383	1.383	1.372	1.379	3.13M
13 Apr 26	1.389	1.389	1.374	1.383	1.51M
10 Apr 26	1.383	1.394	1.383	1.385	2.93M
09 Apr 26	1.374	1.380	1.372	1.378	4.21M
08 Apr 26	1.367	1.384	1.363	1.384	7.69M
07 Apr 26	1.354	1.357	1.348	1.356	75.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.367