SHE, 159225 End of Day and Historical Stock Data [CASH FLOW YH]

08 Jun 2026

LAST: 1.227	CHANGE: 0.03	OPEN: 1.244	HIGH: 1.244	ASK: 0.000	VOLUME: 5.73M
LAST: 1.227	CHG(%): 2.08	PREV: 1.253	LOW: 1.224	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	1.244	1.244	1.224	1.227	5.73M
05 Jun 26	1.251	1.267	1.250	1.253	5.97M
04 Jun 26	1.275	1.276	1.256	1.260	6.85M
03 Jun 26	1.287	1.287	1.275	1.281	3.87M
02 Jun 26	1.293	1.293	1.275	1.284	6.95M
01 Jun 26	1.277	1.295	1.275	1.287	4.25M
29 May 26	1.275	1.288	1.274	1.281	7.12M
28 May 26	1.273	1.282	1.264	1.274	6.13M
27 May 26	1.291	1.301	1.274	1.279	7.3M
26 May 26	1.284	1.298	1.277	1.298	4.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.227