SHE, 159226 End of Day and Historical Stock Data [CSIA500 ENHANCED ETF]

30 Sep 2026

LAST: 1.213	CHANGE: 0.00	OPEN: 1.217	HIGH: 1.220	ASK: 0.000	VOLUME: 8.41M
LAST: 1.213	CHG(%): 0.08	PREV: 1.214	LOW: 1.211	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.217	1.220	1.211	1.213	8.41M
29 Sep 26	1.218	1.218	1.205	1.214	5.37M
28 Sep 26	1.241	1.241	1.205	1.211	15.31M
24 Sep 26	1.275	1.278	1.240	1.241	8.44M
23 Sep 26	1.275	1.276	1.266	1.266	3.59M
22 Sep 26	1.282	1.286	1.271	1.275	8.23M
21 Sep 26	1.264	1.275	1.264	1.271	8.02M
18 Sep 26	1.255	1.267	1.252	1.263	5.93M
17 Sep 26	1.241	1.256	1.241	1.243	9.04M
16 Sep 26	1.235	1.250	1.226	1.249	6.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.213