SHE, 159229 End of Day and Historical Stock Data [GF 800 CASH FLOW ETF]

24 Apr 2026

LAST: 1.299	CHANGE: 0.00	OPEN: 1.300	HIGH: 1.301	ASK: 0.000	VOLUME: 11.23M
LAST: 1.299	CHG(%): 0.31	PREV: 1.303	LOW: 1.291	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1.300	1.301	1.291	1.299	11.23M
23 Apr 26	1.304	1.308	1.297	1.303	13.01M
22 Apr 26	1.305	1.308	1.296	1.302	12.56M
21 Apr 26	1.305	1.308	1.300	1.308	5.54M
17 Apr 26	1.313	1.320	1.306	1.308	9.11M
16 Apr 26	1.313	1.320	1.311	1.320	9.84M
15 Apr 26	1.312	1.318	1.311	1.311	8.86M
14 Apr 26	1.312	1.319	1.310	1.317	7.24M
13 Apr 26	1.325	1.326	1.308	1.316	5.85M
10 Apr 26	1.312	1.324	1.312	1.320	13.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.299