EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159231: General Aviation FSG

28 Sep 2026
LAST:

0.4760

CHANGE:
 0.01		OPEN:
0.4870		HIGH:
0.4870		ASK:
0.0000		VOLUME:
11.69M
CHG(%):
2.46		PREV:
0.4880		LOW:
0.4740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.48700.48700.47400.476011.69M
24 Sep 260.49600.49600.48700.48807.54M
23 Sep 260.49300.49800.49300.49406.69M
22 Sep 260.49700.50200.49700.499012.8M
21 Sep 260.49300.50200.49300.49905.92M
18 Sep 260.49500.49500.48900.49305.68M
17 Sep 260.49400.49400.48600.48806.54M
16 Sep 260.49200.49200.48300.492010.7M
15 Sep 260.49400.49400.48600.487010.45M
14 Sep 260.49900.49900.49100.495012.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.493.2%
MA10:0.493.2%
MA20:0.504.4%
MA50:0.493.3%
MA100:0.5312.2%
RSI14:34.25 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.06 
ATR:0.01 
Week High:0.505.5%
Week Low:0.470.4%
Month High:0.517.8%
Month Low:0.47
Volatility:19.89 

RECENT SPLITS

Date Ratio
11 Aug 20252-1