EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159232: CS CASH FLOW ETF

30 Sep 2026
LAST:

1.152

CHANGE:
 0.01		OPEN:
1.154		HIGH:
1.154		ASK:
0.000		VOLUME:
185.27M
CHG(%):
0.88		PREV:
1.142		LOW:
1.138		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.1541.1541.1381.152185.27M
29 Sep 261.1421.1421.1311.142154.65M
28 Sep 261.1441.1441.1331.139166.42M
24 Sep 261.1571.1571.1431.145169.19M
23 Sep 261.1531.1661.1531.155125.98M
22 Sep 261.1621.1701.1621.166126.18M
21 Sep 261.1571.1681.1571.167143.4M
18 Sep 261.1631.1631.1501.161146.1M
17 Sep 261.1581.1581.1441.153157.96M
16 Sep 261.1681.1681.1461.164167.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.150.5%
MA10:1.150.2%
MA20:1.171.9%
MA50:1.193.2%
MA100:1.193.5%
STO9:41.94
STO14:18.31 
RSI14:23.68 
WPR14:-77.97
MTM14:-0.05
ROC14:-0.04 
ATR:0.01 
Week High:1.171.2%
Week Low:1.131.9%
Month High:1.226.3%
Month Low:1.13
Volatility:6.94 

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.01
15 Jul 2025$0.01