SHE, 159233 End of Day and Historical Stock Data [FREECASHFLOWETFFUND]

24 Sep 2026

LAST: 1.133	CHANGE: 0.01	OPEN: 1.143	HIGH: 1.146	ASK: 0.000	VOLUME: 35.98M
LAST: 1.133	CHG(%): 0.87	PREV: 1.143	LOW: 1.133	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.143	1.146	1.133	1.133	35.98M
23 Sep 26	1.152	1.153	1.142	1.143	27.19M
22 Sep 26	1.152	1.179	1.152	1.156	29.85M
21 Sep 26	1.150	1.157	1.147	1.156	22.05M
18 Sep 26	1.143	1.152	1.143	1.149	28.17M
17 Sep 26	1.147	1.147	1.134	1.143	22.08M
16 Sep 26	1.156	1.156	1.136	1.151	25.5M
15 Sep 26	1.169	1.169	1.156	1.157	25.15M
14 Sep 26	1.174	1.174	1.165	1.171	39.03M
11 Sep 26	1.195	1.195	1.163	1.174	29.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.133