SHE, 159233 End of Day and Historical Stock Data [FREECASHFLOWETFFUND]

27 Apr 2026

LAST: 1.301	CHANGE: 0.00	OPEN: 1.302	HIGH: 1.303	ASK: 0.000	VOLUME: 23.72M
LAST: 1.301	CHG(%): 0.08	PREV: 1.302	LOW: 1.298	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1.302	1.303	1.298	1.301	23.72M
24 Apr 26	1.301	1.303	1.294	1.302	36.3M
23 Apr 26	1.311	1.312	1.303	1.308	47.84M
22 Apr 26	1.308	1.312	1.305	1.305	29.56M
21 Apr 26	1.308	1.312	1.305	1.311	27.99M
17 Apr 26	1.318	1.320	1.312	1.313	16.9M
16 Apr 26	1.314	1.326	1.314	1.324	48.47M
15 Apr 26	1.321	1.323	1.315	1.315	24.93M
14 Apr 26	1.319	1.330	1.313	1.320	25.08M
13 Apr 26	1.319	1.320	1.312	1.319	28.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.301