SHE, 159235 End of Day and Historical Stock Data [CASH FLOW DC]

30 Sep 2026

LAST: 1.171	CHANGE: 0.01	OPEN: 1.171	HIGH: 1.171	ASK: 0.000	VOLUME: 43.42M
LAST: 1.171	CHG(%): 1.04	PREV: 1.159	LOW: 1.156	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.171	1.171	1.156	1.171	43.42M
29 Sep 26	1.160	1.160	1.151	1.159	184.96M
28 Sep 26	1.163	1.163	1.152	1.157	45.11M
24 Sep 26	1.175	1.176	1.161	1.164	72.35M
23 Sep 26	1.173	1.185	1.171	1.174	43.08M
22 Sep 26	1.180	1.188	1.180	1.183	48.82M
21 Sep 26	1.176	1.186	1.176	1.185	41.49M
18 Sep 26	1.182	1.182	1.172	1.180	46.56M
17 Sep 26	1.182	1.182	1.163	1.173	40.19M
16 Sep 26	1.187	1.187	1.166	1.180	71.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.171