SHE, 159235 End of Day and Historical Stock Data [CASH FLOW DC]

09 Jun 2026

LAST: 1.223	CHANGE: 0.00	OPEN: 1.225	HIGH: 1.227	ASK: 0.000	VOLUME: 54.59M
LAST: 1.223	CHG(%): 0.16	PREV: 1.225	LOW: 1.215	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	1.225	1.227	1.215	1.223	54.59M
08 Jun 26	1.247	1.257	1.219	1.225	80.2M
05 Jun 26	1.259	1.259	1.245	1.247	60.77M
04 Jun 26	1.270	1.270	1.243	1.247	50.62M
03 Jun 26	1.272	1.275	1.262	1.270	56.18M
02 Jun 26	1.262	1.274	1.262	1.271	57.46M
01 Jun 26	1.256	1.271	1.256	1.270	53.84M
29 May 26	1.267	1.267	1.251	1.261	119.01M
28 May 26	1.265	1.265	1.245	1.253	105.29M
27 May 26	1.277	1.283	1.255	1.264	75.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.223