SHE, 159237 End of Day and Historical Stock Data [HKC AUTOMOBILE]

30 Sep 2026

LAST: 0.7580	CHANGE: 0.00	OPEN: 0.7610	HIGH: 0.7610	ASK: 0.0000	VOLUME: 21.98M
LAST: 0.7580	CHG(%): 0.26	PREV: 0.7600	LOW: 0.7500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.7610	0.7610	0.7500	0.7580	21.98M
29 Sep 26	0.7750	0.7750	0.7550	0.7600	24.6M
28 Sep 26	0.7880	0.7880	0.7750	0.7770	27.06M
24 Sep 26	0.7940	0.7940	0.7860	0.7880	12.66M
23 Sep 26	0.7990	0.8010	0.7920	0.7920	18.18M
22 Sep 26	0.7990	0.8070	0.7940	0.7940	17.81M
21 Sep 26	0.7990	0.8110	0.7980	0.8020	29.59M
18 Sep 26	0.8010	0.8090	0.7970	0.8080	21.42M
17 Sep 26	0.8010	0.8030	0.7870	0.8000	21.53M
16 Sep 26	0.8010	0.8020	0.7890	0.7940	7.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7580