SHE, 159237 End of Day and Historical Stock Data [HKC AUTOMOBILE]

09 Jun 2026

LAST: 0.9730	CHANGE: 0.01	OPEN: 0.9660	HIGH: 0.9740	ASK: 0.0000	VOLUME: 15.85M
LAST: 0.9730	CHG(%): 1.46	PREV: 0.9590	LOW: 0.9590	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	0.9660	0.9740	0.9590	0.9730	15.85M
08 Jun 26	0.9710	0.9710	0.9530	0.9590	20.33M
05 Jun 26	1.0060	1.0070	0.9830	0.9850	18.76M
04 Jun 26	1.0170	1.0170	1.0050	1.0060	7.12M
03 Jun 26	1.0410	1.0410	1.0180	1.0240	10.24M
02 Jun 26	1.0110	1.0430	1.0070	1.0410	15.07M
01 Jun 26	1.0110	1.0300	1.0090	1.0160	11.79M
29 May 26	1.0140	1.0150	0.9950	1.0110	22.25M
28 May 26	1.0180	1.0190	0.9960	1.0140	15.63M
27 May 26	1.0360	1.0360	1.0120	1.0150	14.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9730