SHE, 159238 End of Day and Historical Stock Data [300 ENHANCED]

30 Sep 2026

LAST: 1.238	CHANGE: 0.01	OPEN: 1.237	HIGH: 1.238	ASK: 0.000	VOLUME: 2.34M
LAST: 1.238	CHG(%): 0.65	PREV: 1.230	LOW: 1.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.237	1.238	1.230	1.238	2.34M
29 Sep 26	1.237	1.237	1.223	1.230	2.33M
28 Sep 26	1.265	1.265	1.227	1.230	4.91M
24 Sep 26	1.283	1.283	1.259	1.262	4.18M
23 Sep 26	1.288	1.289	1.279	1.279	1.25M
22 Sep 26	1.288	1.298	1.285	1.287	2.41M
21 Sep 26	1.283	1.289	1.281	1.287	1.65M
18 Sep 26	1.275	1.283	1.272	1.277	2.25M
17 Sep 26	1.271	1.277	1.266	1.268	2.32M
16 Sep 26	1.270	1.277	1.257	1.277	4.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.238