SHE, 159242 End of Day and Historical Stock Data [ChiNext AI DC]

30 Sep 2026

LAST: 1.982	CHANGE: 0.01	OPEN: 2.021	HIGH: 2.021	ASK: 0.000	VOLUME: 35.86M
LAST: 1.982	CHG(%): 0.60	PREV: 1.994	LOW: 1.979	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2.021	2.021	1.979	1.982	35.86M
29 Sep 26	2.007	2.007	1.965	1.994	50.95M
28 Sep 26	2.105	2.105	1.965	1.974	104.44M
24 Sep 26	2.158	2.158	2.104	2.106	52.49M
23 Sep 26	2.151	2.189	2.151	2.159	39.49M
22 Sep 26	2.169	2.216	2.169	2.178	54.21M
21 Sep 26	2.148	2.183	2.148	2.162	53.54M
18 Sep 26	2.104	2.170	2.104	2.143	95.31M
17 Sep 26	2.061	2.115	2.061	2.084	72.88M
16 Sep 26	2.038	2.092	1.998	2.075	65.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.982