SHE, 159243 End of Day and Historical Stock Data [ChiNext AI ETF CMF]

22 Apr 2026

LAST: 1.353	CHANGE: 0.06	OPEN: 1.288	HIGH: 1.355	ASK: 0.000	VOLUME: 51.45M
LAST: 1.353	CHG(%): 4.64	PREV: 1.293	LOW: 1.276	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.288	1.355	1.276	1.353	51.45M
21 Apr 26	1.288	1.299	1.273	1.293	30.66M
17 Apr 26	1.265	1.306	1.265	1.304	54.5M
16 Apr 26	1.195	1.266	1.195	1.266	41.58M
15 Apr 26	1.188	1.238	1.188	1.199	29.0M
14 Apr 26	1.202	1.238	1.202	1.219	30.71M
13 Apr 26	1.167	1.191	1.165	1.184	25.31M
10 Apr 26	1.163	1.197	1.163	1.184	38.69M
09 Apr 26	1.137	1.167	1.137	1.160	37.52M
08 Apr 26	1.090	1.172	1.090	1.172	64.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.353