SHE, 159243 End of Day and Historical Stock Data [ChiNext AI ETF CMF]

30 Sep 2026

LAST: 1.201	CHANGE: 0.01	OPEN: 1.220	HIGH: 1.224	ASK: 0.000	VOLUME: 12.53M
LAST: 1.201	CHG(%): 0.83	PREV: 1.211	LOW: 1.198	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.220	1.224	1.198	1.201	12.53M
29 Sep 26	1.215	1.215	1.190	1.211	28.88M
28 Sep 26	1.273	1.273	1.190	1.196	48.27M
24 Sep 26	1.315	1.315	1.271	1.273	25.3M
23 Sep 26	1.315	1.321	1.300	1.303	21.45M
22 Sep 26	1.311	1.340	1.311	1.315	24.83M
21 Sep 26	1.298	1.320	1.298	1.305	34.1M
18 Sep 26	1.270	1.311	1.270	1.296	43.65M
17 Sep 26	1.245	1.278	1.245	1.259	37.89M
16 Sep 26	1.204	1.265	1.204	1.254	31.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.201