SHE, 159245 End of Day and Historical Stock Data [FG HK CONSUMER]

05 Jun 2026

LAST: 0.8100	CHANGE: 0.02	OPEN: 0.8240	HIGH: 0.8240	ASK: 0.0000	VOLUME: 4.58M
LAST: 0.8100	CHG(%): 1.94	PREV: 0.8260	LOW: 0.8100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.8240	0.8240	0.8100	0.8100	4.58M
04 Jun 26	0.8270	0.8310	0.8200	0.8260	3.1M
03 Jun 26	0.8380	0.8380	0.8200	0.8290	6.85M
02 Jun 26	0.8290	0.8430	0.8290	0.8380	5.43M
01 Jun 26	0.8130	0.8400	0.8130	0.8400	5.54M
29 May 26	0.8100	0.8240	0.8010	0.8190	4.51M
28 May 26	0.8100	0.8130	0.7950	0.8060	4.97M
27 May 26	0.8150	0.8150	0.8030	0.8080	5.61M
26 May 26	0.8220	0.8220	0.8100	0.8190	2.94M
25 May 26	0.8220	0.8220	0.8170	0.8220	2.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100