SHE, 159246 End of Day and Historical Stock Data [CHINEXT AI FULLGOAL]

30 Sep 2026

LAST: 1.105	CHANGE: 0.01	OPEN: 1.127	HIGH: 1.127	ASK: 0.000	VOLUME: 39.18M
LAST: 1.105	CHG(%): 0.81	PREV: 1.114	LOW: 1.103	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.127	1.127	1.103	1.105	39.18M
29 Sep 26	1.119	1.119	1.092	1.114	51.28M
28 Sep 26	1.170	1.170	1.097	1.102	157.57M
24 Sep 26	1.204	1.204	1.173	1.173	68.56M
23 Sep 26	1.200	1.234	1.200	1.202	84.56M
22 Sep 26	1.210	1.237	1.210	1.215	90.2M
21 Sep 26	1.199	1.218	1.199	1.208	131.12M
18 Sep 26	1.174	1.212	1.174	1.196	117.54M
17 Sep 26	1.152	1.180	1.152	1.162	104.33M
16 Sep 26	1.140	1.167	1.110	1.158	91.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.105