SHE, 159246 End of Day and Historical Stock Data [CHINEXT AI FULLGOAL]

28 Sep 2026

LAST: 1.102	CHANGE: 0.07	OPEN: 1.170	HIGH: 1.170	ASK: 0.000	VOLUME: 157.57M
LAST: 1.102	CHG(%): 6.05	PREV: 1.173	LOW: 1.097	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.170	1.170	1.097	1.102	157.57M
24 Sep 26	1.204	1.204	1.173	1.173	68.56M
23 Sep 26	1.200	1.234	1.200	1.202	84.56M
22 Sep 26	1.210	1.237	1.210	1.215	90.2M
21 Sep 26	1.199	1.218	1.199	1.208	131.12M
18 Sep 26	1.174	1.212	1.174	1.196	117.54M
17 Sep 26	1.152	1.180	1.152	1.162	104.33M
16 Sep 26	1.140	1.167	1.110	1.158	91.92M
15 Sep 26	1.135	1.135	1.110	1.115	78.59M
14 Sep 26	1.140	1.144	1.106	1.119	91.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.102