SHE, 159247 End of Day and Historical Stock Data [CUAM ChiNext ETF]

15 Jun 2026

LAST: 1.218	CHANGE: 0.07	OPEN: 1.172	HIGH: 1.218	ASK: 0.000	VOLUME: 25.33M
LAST: 1.218	CHG(%): 5.64	PREV: 1.153	LOW: 1.153	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	1.172	1.218	1.153	1.218	25.33M
12 Jun 26	1.158	1.200	1.150	1.153	19.47M
11 Jun 26	1.158	1.177	1.131	1.148	24.46M
10 Jun 26	1.158	1.180	1.150	1.161	25.19M
09 Jun 26	1.158	1.190	1.151	1.189	21.74M
08 Jun 26	1.175	1.175	1.133	1.150	31.38M
05 Jun 26	1.234	1.234	1.182	1.193	30.04M
04 Jun 26	1.236	1.236	1.214	1.228	13.69M
03 Jun 26	1.244	1.266	1.220	1.238	21.5M
02 Jun 26	1.226	1.226	1.184	1.221	20.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.218