SHE, 159247 End of Day and Historical Stock Data [CUAM ChiNext ETF]

22 Apr 2026

LAST: 1.128	CHANGE: 0.02	OPEN: 1.099	HIGH: 1.128	ASK: 0.000	VOLUME: 19.1M
LAST: 1.128	CHG(%): 1.99	PREV: 1.106	LOW: 1.095	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.099	1.128	1.095	1.128	19.1M
21 Apr 26	1.099	1.107	1.083	1.106	16.43M
17 Apr 26	1.082	1.103	1.082	1.101	19.66M
16 Apr 26	1.052	1.089	1.052	1.089	21.47M
15 Apr 26	1.045	1.096	1.045	1.055	35.5M
14 Apr 26	1.045	1.069	1.045	1.069	24.86M
13 Apr 26	1.030	1.046	1.028	1.041	20.89M
10 Apr 26	0.999	1.041	0.999	1.029	33.75M
09 Apr 26	0.975	1.000	0.975	0.995	17.32M
08 Apr 26	0.963	1.002	0.963	1.002	30.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.128