SHE, 159248 End of Day and Historical Stock Data [CS AI ETF]

24 Sep 2026

LAST: 1.764	CHANGE: 0.03	OPEN: 1.795	HIGH: 1.795	ASK: 0.000	VOLUME: 5.22M
LAST: 1.764	CHG(%): 1.78	PREV: 1.796	LOW: 1.761	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.795	1.795	1.761	1.764	5.22M
23 Sep 26	1.795	1.821	1.795	1.796	5.41M
22 Sep 26	1.802	1.849	1.802	1.817	10.59M
21 Sep 26	1.767	1.793	1.767	1.782	5.5M
18 Sep 26	1.732	1.782	1.732	1.764	12.17M
17 Sep 26	1.711	1.743	1.711	1.717	6.64M
16 Sep 26	1.680	1.729	1.665	1.725	10.07M
15 Sep 26	1.680	1.696	1.663	1.667	5.32M
14 Sep 26	1.680	1.683	1.654	1.667	7.21M
11 Sep 26	1.700	1.700	1.664	1.695	6.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.764