SHE, 159248 End of Day and Historical Stock Data [CS AI ETF]

12 Nov 2026

LAST: 1.433	CHANGE: 0.02	OPEN: 1.431	HIGH: 1.499	ASK: 0.000	VOLUME: 14.73M
LAST: 1.433	CHG(%): 1.17	PREV: 1.450	LOW: 1.431	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1.431	1.499	1.431	1.433	14.73M
11 Nov 26	1.398	1.452	1.398	1.450	11.42M
10 Nov 26	1.396	1.417	1.396	1.402	10.44M
09 Nov 26	1.371	1.404	1.371	1.377	9.94M
06 Nov 26	1.357	1.390	1.332	1.364	13.55M
05 Nov 26	1.370	1.446	1.370	1.420	11.51M
04 Nov 26	1.357	1.411	1.309	1.407	14.51M
03 Nov 26	1.357	1.358	1.296	1.308	12.73M
02 Nov 26	1.357	1.384	1.333	1.365	10.78M
30 Oct 26	1.399	1.406	1.340	1.340	16.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.433