SHE, 159251 End of Day and Historical Stock Data [HKCTECH ETF]

08 Oct 2026

LAST: 0.6940	CHANGE: 0.03	OPEN: 0.7160	HIGH: 0.7160	ASK: 0.0000	VOLUME: 12.74M
LAST: 0.6940	CHG(%): 4.01	PREV: 0.7230	LOW: 0.6940	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	0.7160	0.7160	0.6940	0.6940	12.74M
30 Sep 26	0.7230	0.7230	0.7120	0.7230	4.86M
29 Sep 26	0.7240	0.7240	0.7150	0.7210	2.66M
28 Sep 26	0.7320	0.7320	0.7210	0.7260	6.86M
24 Sep 26	0.7340	0.7340	0.7290	0.7310	5.91M
23 Sep 26	0.7350	0.7480	0.7350	0.7360	24.34M
22 Sep 26	0.7440	0.7600	0.7440	0.7480	19.8M
21 Sep 26	0.7290	0.7410	0.7290	0.7390	11.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6940