SHE, 159253 End of Day and Historical Stock Data [CSI BANK ETF]

22 Apr 2026

LAST: 0.9540	CHANGE: 0.01	OPEN: 0.9590	HIGH: 0.9610	ASK: 0.0000	VOLUME: 1.15M
LAST: 0.9540	CHG(%): 0.83	PREV: 0.9620	LOW: 0.9530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.9590	0.9610	0.9530	0.9540	1.15M
21 Apr 26	0.9570	0.9680	0.9570	0.9620	1.74M
17 Apr 26	0.9510	0.9540	0.9470	0.9480	417.9K
16 Apr 26	0.9500	0.9610	0.9500	0.9520	1.66M
15 Apr 26	0.9460	0.9560	0.9460	0.9550	1.12M
14 Apr 26	0.9380	0.9460	0.9370	0.9460	800.7K
13 Apr 26	0.9370	0.9410	0.9320	0.9370	971.4K
10 Apr 26	0.9400	0.9400	0.9360	0.9370	1.18M
09 Apr 26	0.9430	0.9480	0.9370	0.9380	2.0M
08 Apr 26	0.9430	0.9480	0.9360	0.9480	2.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9540