SHE, 159253 End of Day and Historical Stock Data [CSI BANK ETF]

30 Sep 2026

LAST: 1.017	CHANGE: 0.02	OPEN: 1.001	HIGH: 1.017	ASK: 0.000	VOLUME: 3.98M
LAST: 1.017	CHG(%): 1.60	PREV: 1.001	LOW: 1.001	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.001	1.017	1.001	1.017	3.98M
29 Sep 26	0.998	1.005	0.996	1.001	3.65M
28 Sep 26	1.002	1.009	0.996	0.999	5.53M
24 Sep 26	0.998	1.007	0.995	1.002	4.23M
23 Sep 26	0.997	0.999	0.994	0.997	2.77M
22 Sep 26	0.997	1.004	0.994	1.003	5.84M
21 Sep 26	0.997	1.006	0.989	1.006	4.66M
18 Sep 26	1.006	1.006	0.993	1.000	3.74M
17 Sep 26	1.009	1.009	0.994	1.002	7.32M
16 Sep 26	1.012	1.012	0.996	1.003	7.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.017