SHE, 159256 End of Day and Historical Stock Data [ChiNext Software ETF]

30 Sep 2026

LAST: 0.7760	CHANGE: 0.01	OPEN: 0.7950	HIGH: 0.7950	ASK: 0.0000	VOLUME: 44.04M
LAST: 0.7760	CHG(%): 1.52	PREV: 0.7880	LOW: 0.7750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.7950	0.7950	0.7750	0.7760	44.04M
29 Sep 26	0.7930	0.7930	0.7780	0.7880	45.94M
28 Sep 26	0.8000	0.8000	0.7730	0.7810	63.59M
24 Sep 26	0.8150	0.8150	0.7990	0.8010	54.85M
23 Sep 26	0.8140	0.8320	0.8140	0.8150	58.38M
22 Sep 26	0.8200	0.8360	0.8200	0.8310	70.02M
21 Sep 26	0.8050	0.8130	0.8050	0.8120	57.87M
18 Sep 26	0.7920	0.8060	0.7890	0.8040	57.11M
17 Sep 26	0.7920	0.7950	0.7790	0.7890	51.77M
16 Sep 26	0.7920	0.7950	0.7710	0.7900	66.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7760