SHE, 159258 End of Day and Historical Stock Data [ROBOT ETF]

30 Sep 2026

LAST: 1.015	CHANGE: 0.01	OPEN: 1.029	HIGH: 1.029	ASK: 0.000	VOLUME: 17.03M
LAST: 1.015	CHG(%): 0.49	PREV: 1.020	LOW: 1.015	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.029	1.029	1.015	1.015	17.03M
29 Sep 26	1.024	1.024	1.004	1.020	22.65M
28 Sep 26	1.047	1.048	1.009	1.013	30.92M
24 Sep 26	1.062	1.062	1.041	1.042	22.61M
23 Sep 26	1.049	1.067	1.049	1.051	30.29M
22 Sep 26	1.057	1.074	1.057	1.059	24.87M
21 Sep 26	1.055	1.073	1.055	1.058	22.31M
18 Sep 26	1.041	1.059	1.041	1.058	24.78M
17 Sep 26	1.036	1.044	1.025	1.038	20.0M
16 Sep 26	1.036	1.037	1.013	1.031	22.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.015