SHE, 159260 End of Day and Historical Stock Data [BS IB & BKGE ETF]

28 Sep 2026

LAST: 0.8100	CHANGE: 0.02	OPEN: 0.8290	HIGH: 0.8290	ASK: 0.0000	VOLUME: 14.26M
LAST: 0.8100	CHG(%): 2.17	PREV: 0.8280	LOW: 0.8090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.8290	0.8290	0.8090	0.8100	14.26M
24 Sep 26	0.8440	0.8440	0.8260	0.8280	7.03M
23 Sep 26	0.8470	0.8490	0.8410	0.8420	4.54M
22 Sep 26	0.8480	0.8520	0.8450	0.8480	12.29M
21 Sep 26	0.8370	0.8460	0.8350	0.8450	10.41M
18 Sep 26	0.8270	0.8370	0.8270	0.8370	5.45M
17 Sep 26	0.8270	0.8340	0.8240	0.8260	10.98M
16 Sep 26	0.8370	0.8370	0.8220	0.8330	6.07M
15 Sep 26	0.8360	0.8360	0.8290	0.8310	2.06M
14 Sep 26	0.8390	0.8390	0.8290	0.8330	14.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8100