SHE, 159261 End of Day and Historical Stock Data [ChiNext NewEnergy]

24 Sep 2026

LAST: 1.271	CHANGE: 0.03	OPEN: 1.297	HIGH: 1.314	ASK: 0.000	VOLUME: 4.75M
LAST: 1.271	CHG(%): 2.31	PREV: 1.301	LOW: 1.271	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.297	1.314	1.271	1.271	4.75M
23 Sep 26	1.305	1.305	1.295	1.301	5.29M
22 Sep 26	1.309	1.320	1.301	1.304	4.24M
21 Sep 26	1.306	1.310	1.293	1.297	3.91M
18 Sep 26	1.278	1.303	1.278	1.303	1.4M
17 Sep 26	1.280	1.285	1.271	1.275	693.0K
16 Sep 26	1.268	1.283	1.246	1.281	4.17M
15 Sep 26	1.283	1.297	1.268	1.272	4.87M
14 Sep 26	1.272	1.300	1.271	1.286	1.05M
11 Sep 26	1.294	1.294	1.257	1.276	5.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.271