SHE, 159261 End of Day and Historical Stock Data [ChiNext NewEnergy]

11 Nov 2026

LAST: 1.115	CHANGE: 0.00	OPEN: 1.122	HIGH: 1.122	ASK: 0.000	VOLUME: 6.0M
LAST: 1.115	CHG(%): 0.36	PREV: 1.119	LOW: 1.101	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1.122	1.122	1.101	1.115	6.0M
10 Nov 26	1.135	1.223	1.090	1.119	4.59M
09 Nov 26	1.137	1.155	1.112	1.112	4.89M
06 Nov 26	1.128	1.208	1.128	1.128	6.79M
05 Nov 26	1.119	1.200	1.119	1.171	7.06M
04 Nov 26	1.056	1.123	1.056	1.119	5.22M
03 Nov 26	1.049	1.087	1.036	1.065	5.7M
02 Nov 26	1.052	1.068	1.021	1.051	7.22M
30 Oct 26	1.062	1.062	1.027	1.035	5.41M
29 Oct 26	1.069	1.069	1.050	1.052	3.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.115