SHE, 159261 End of Day and Historical Stock Data [ChiNext NewEnergy]

15 Jun 2026

LAST: 1.688	CHANGE: 0.05	OPEN: 1.650	HIGH: 1.688	ASK: 0.000	VOLUME: 3.21M
LAST: 1.688	CHG(%): 2.86	PREV: 1.641	LOW: 1.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	1.650	1.688	1.650	1.688	3.21M
12 Jun 26	1.629	1.945	1.626	1.641	5.57M
11 Jun 26	1.636	1.636	1.605	1.621	2.73M
10 Jun 26	1.671	1.677	1.608	1.626	3.59M
09 Jun 26	1.628	1.682	1.628	1.679	5.12M
08 Jun 26	1.687	1.687	1.612	1.628	5.86M
05 Jun 26	1.723	1.726	1.684	1.691	5.76M
04 Jun 26	1.748	1.749	1.714	1.723	9.3M
03 Jun 26	1.795	1.795	1.741	1.757	6.81M
02 Jun 26	1.785	1.785	1.726	1.772	4.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.688